<!DOCTYPE html>
<html lang="zh-CN">
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1">
<title>无名港美股监控系统</title>
<link href="https://cdn.bootcdn.net/ajax/libs/twitter-bootstrap/5.3.0/css/bootstrap.min.css" rel="stylesheet">
<link rel="stylesheet" href="https://cdn.bootcdn.net/ajax/libs/bootstrap-icons/1.10.0/font/bootstrap-icons.css">
<style>
.stock-up { color: red; }
.stock-down { color: #28a745; }
.stock-unchanged { color: #6c757d; }
.trend-up { color: #dc3545; font-weight: bold; }
.trend-down { color: #28a745; font-weight: bold; }
.trend-neutral { color: #6c757d; font-weight: bold; }
.table-responsive { margin-top: 20px; }
.refresh-info { margin-top: 10px; font-size: 0.9rem; color: #6c757d; }
.alert-item { margin-bottom: 5px; }
.card { margin-bottom: 20px; }
</style>
<script type="text/javascript">
// 自动刷新页面
function autoRefresh() {
setTimeout(function() {
window.location.reload();
}, 30000);
}
window.onload = autoRefresh;
</script>
</head>
<body class="bg-light">
<nav class="navbar navbar-expand-lg navbar-dark bg-primary">
<div class="container">
<a class="navbar-brand" href="?url=https%3A%2F%2Fweb.daaee.cn%2F.%2F"><i class="bi bi-graph-up"></i> 无名港美股监控系统</a>
<div class="d-flex">
<a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Dlogin" class="btn btn-outline-light"><i class="bi bi-box-arrow-in-right"></i> 登录</a>
</div>
</div>
</nav>
<div class="container py-4">
<div class="alert alert-danger">
<!--h5><i class="bi bi-exclamation-circle"></i> 价格警报</h5-->
<div class="alert-item"><i class="bi bi-exclamation-triangle"></i> 小米集团-W 达到低价警报 36，当前价格 33.3</div>
<div class="alert-item"><i class="bi bi-exclamation-triangle"></i> 晶泰控股 达到高价警报 4.5，当前价格 9.76</div>
<div class="alert-item"><i class="bi bi-exclamation-triangle"></i> 华润医疗 达到低价警报 3.72，当前价格 2.94</div>
</div>
<div class="card shadow-sm">
<div class="card-header bg-white">
<h5 class="mb-0"><i class="bi bi-table"></i> 股票实时行情</h5>
</div>
<div class="card-body">
<div class="table-responsive">
<table class="table table-hover">
<thead class="table-light">
<tr>
<th>代码</th>
<th>名称</th>
<th>当前价</th>
<th>涨跌</th>
<th>涨跌幅</th>
<th>股价警报</th>
<th>股票趋势</th>
<th>股票分析</th>
<th>更新时间</th>
</tr>
</thead>
<tbody>
<tr style="color: green;">
<td>01810</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D1">小米集团-W</a></td>
<td style="color: green;">33.30</td>
<td style="color: green;">
-0.04 </td>
<td style="color: green;">
-0.12%
</td>
<td>36.00~50.00</td>
<td style="color: red;">上涨趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D1">详细分析</a></td>
<td>2026/03/12 16:08:26</td>
</tr>
<tr style="color: green;">
<td>02228</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D2">晶泰控股</a></td>
<td style="color: green;">9.76</td>
<td style="color: green;">
-0.14 </td>
<td style="color: green;">
-1.41%
</td>
<td>3.71~4.50</td>
<td style="color: red;">上涨趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D2">详细分析</a></td>
<td>2026/03/12 16:08:26</td>
</tr>
<tr style="color: green;">
<td>NVDA.OQ</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D3">英伟达</a></td>
<td style="color: green;">183.16</td>
<td style="color: green;">
-2.87 </td>
<td style="color: green;">
-1.54%
</td>
<td>-~-</td>
<td trend-neutral>详情查看</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D3">详细分析</a></td>
<td>2026-03-12 16:00:06</td>
</tr>
<tr style="color: red;">
<td>01515</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D4">华润医疗</a></td>
<td style="color: red;">2.94</td>
<td style="color: red;">
+0.03 </td>
<td style="color: red;">
+1.03%
</td>
<td>3.72~3.85</td>
<td style="color: green;">下跌趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D4">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>TSLA.OQ</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D5">特斯拉</a></td>
<td style="color: green;">395.01</td>
<td style="color: green;">
-12.81 </td>
<td style="color: green;">
-3.14%
</td>
<td>-~-</td>
<td trend-neutral>详情查看</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D5">详细分析</a></td>
<td>2026-03-12 16:00:06</td>
</tr>
<tr style="color: green;">
<td>02333</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D6">长城汽车</a></td>
<td style="color: green;">12.83</td>
<td style="color: green;">
-0.07 </td>
<td style="color: green;">
-0.54%
</td>
<td>-~-</td>
<td style="color: red;">强势上涨</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D6">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>09988</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D7">阿里巴巴-W</a></td>
<td style="color: green;">131.60</td>
<td style="color: green;">
-1.60 </td>
<td style="color: green;">
-1.20%
</td>
<td>120.00~135.00</td>
<td style="color: red;">强势上涨</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D7">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>02727</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D8">上海电气</a></td>
<td style="color: green;">4.76</td>
<td style="color: green;">
-0.05 </td>
<td style="color: green;">
-1.04%
</td>
<td>-~-</td>
<td style="color: red;">上涨趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D8">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>03896</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D9">金山云</a></td>
<td style="color: green;">7.08</td>
<td style="color: green;">
-0.03 </td>
<td style="color: green;">
-0.42%
</td>
<td>5.44~9.45</td>
<td style="color: red;">强势上涨</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D9">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>00700</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D10">腾讯控股</a></td>
<td style="color: green;">546.50</td>
<td style="color: green;">
-5.50 </td>
<td style="color: green;">
-1.00%
</td>
<td>496.00~683.00</td>
<td style="color: red;">强势上涨</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D10">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: red;">
<td>09868</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D11">小鹏汽车-W</a></td>
<td style="color: red;">78.45</td>
<td style="color: red;">
+3.30 </td>
<td style="color: red;">
+4.39%
</td>
<td>70.05~110.80</td>
<td style="color: red;">强势上涨</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D11">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
<tr style="color: green;">
<td>01385</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D12">上海复旦</a></td>
<td style="color: green;">42.54</td>
<td style="color: green;">
-1.68 </td>
<td style="color: green;">
-3.80%
</td>
<td>-~-</td>
<td style="color: green;">下跌趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D12">详细分析</a></td>
<td>2026/03/12 16:08:24</td>
</tr>
<tr style="color: green;">
<td>03908</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D13">中金公司</a></td>
<td style="color: green;">18.52</td>
<td style="color: green;">
-0.56 </td>
<td style="color: green;">
-2.94%
</td>
<td>7.50~24.50</td>
<td style="color: green;">下跌趋势</td>
<td><a href="?url=https%3A%2F%2Fweb.daaee.cn%2F%3Faction%3Ddetail%26id%3D13">详细分析</a></td>
<td>2026/03/12 16:08:28</td>
</tr>
</tbody>
</table>
</div>
<div class="refresh-info">
<i class="bi bi-arrow-clockwise"></i> 页面在 <span id="countdown">60</span> 秒后自动更新... | 最后更新时间: 2026-03-13 06:18:49 </div>
</div>
</div>
</div>
<script src="https://cdn.bootcdn.net/ajax/libs/twitter-bootstrap/5.3.0/js/bootstrap.bundle.min.js"></script>
<script type="text/javascript">
// 倒计时显示
var seconds = 60;
setInterval(function() {
seconds--;
document.getElementById('countdown').innerHTML = seconds;
if (seconds <= 0) {
seconds = 60;
}
}, 1000);
</script>
</body>
</html><!--file_exists-->